Preformed Line Products Company (PLPC)

USD 191.34

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 21.5 21.5 21.5 21.5 500.00
30 Mar, 1999 21.0 21.0 21.0 21.0 600.00
29 Mar, 1999 21.38 21.75 21.38 21.75 8500.00
25 Mar, 1999 21.38 22.0 21.38 21.75 24.1 Thousand
17 Mar, 1999 21.5 21.5 21.5 21.5 600.00
16 Mar, 1999 22.0 22.5 21.75 21.75 4300.00
12 Mar, 1999 22.0 23.0 22.0 23.0 3600.00
11 Mar, 1999 25.0 25.0 23.0 23.0 2200.00
02 Mar, 1999 23.5 25.25 23.5 25.25 1700.00
01 Mar, 1999 23.75 23.75 23.75 23.75 1200.00