Preformed Line Products Company (PLPC)
USD 189.64
(1.38%)
USD 189.64
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1999 | 23.38 | 23.38 | 23.38 | 23.38 | 1000.00 |
| 24 Feb, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 4400.00 |
| 23 Feb, 1999 | 24.5 | 25.0 | 24.5 | 24.75 | 2400.00 |
| 17 Feb, 1999 | 25.25 | 25.25 | 25.25 | 25.25 | 300.00 |
| 09 Feb, 1999 | 24.5 | 24.88 | 24.5 | 24.88 | 800.00 |
| 04 Feb, 1999 | 24.5 | 25.0 | 24.5 | 25.0 | 400.00 |
| 01 Feb, 1999 | 25.0 | 26.5 | 22.0 | 25.0 | 10.4 Thousand |
| 28 Jan, 1999 | 27.0 | 27.0 | 27.0 | 27.0 | 1000.00 |
| 20 Jan, 1999 | 26.0 | 26.5 | 26.0 | 26.5 | 300.00 |
| 14 Jan, 1999 | 26.13 | 26.13 | 26.13 | 26.13 | 200.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR