Preformed Line Products Company (PLPC)

USD 189.64

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 25.0 25.38 25.0 25.38 1300.00
11 Jan, 1999 27.0 27.0 25.5 25.5 3800.00
08 Jan, 1999 26.25 26.25 26.0 26.0 600.00
07 Jan, 1999 28.0 28.25 27.0 27.0 4200.00
06 Jan, 1999 28.0 28.0 27.88 27.88 2800.00
31 Dec, 1998 28.0 28.0 28.0 28.0 100.00
30 Dec, 1998 27.5 27.5 27.5 27.5 1700.00
29 Dec, 1998 28.5 28.5 28.0 28.0 2700.00
28 Dec, 1998 28.0 28.0 28.0 28.0 1000.00
21 Dec, 1998 28.75 28.75 28.75 28.75 500.00