Preformed Line Products Company (PLPC)

USD 191.07

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 28.5 28.5 28.5 28.5 500.00
25 Nov, 1998 30.25 30.25 30.25 30.25 100.00
23 Nov, 1998 31.75 32.0 31.75 32.0 2000.00
20 Nov, 1998 28.5 28.5 28.5 28.5 400.00
17 Nov, 1998 30.5 30.5 30.0 30.0 1200.00
16 Nov, 1998 29.0 29.0 29.0 29.0 500.00
12 Nov, 1998 28.0 29.0 28.0 29.0 1300.00
10 Nov, 1998 28.0 28.0 28.0 28.0 200.00
09 Nov, 1998 30.5 30.5 28.0 28.25 4100.00
05 Nov, 1998 27.0 27.0 27.0 27.0 100.00