Preformed Line Products Company (PLPC)
USD 191.07
(-2.81%)
USD 191.07
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 28.75 | 28.75 | 28.75 | 28.75 | 100.00 |
| 09 Sep, 1998 | 28.0 | 28.38 | 28.0 | 28.38 | 2000.00 |
| 04 Sep, 1998 | 30.0 | 30.0 | 27.0 | 28.5 | 2400.00 |
| 03 Sep, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 1200.00 |
| 31 Aug, 1998 | 29.0 | 30.0 | 29.0 | 30.0 | 1300.00 |
| 28 Aug, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | 1200.00 |
| 26 Aug, 1998 | 30.0 | 30.75 | 29.0 | 29.25 | 12.2 Thousand |
| 25 Aug, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 24 Aug, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 1200.00 |
| 21 Aug, 1998 | 30.63 | 31.25 | 30.5 | 30.75 | 3100.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR