USD 191.07
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 1998 | 32.75 | 32.75 | 32.25 | 32.75 | 4600.00 |
20 Jul, 1998 | 33.0 | 33.0 | 32.75 | 33.0 | 3500.00 |
10 Jul, 1998 | 32.25 | 32.25 | 32.25 | 32.25 | 200.00 |
09 Jul, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 1000.00 |
08 Jul, 1998 | 30.75 | 30.75 | 30.5 | 30.5 | 1000.00 |
06 Jul, 1998 | 32.5 | 32.5 | 32.5 | 32.5 | 4600.00 |
30 Jun, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 300.00 |
26 Jun, 1998 | 32.0 | 33.0 | 31.0 | 33.0 | 4000.00 |
25 Jun, 1998 | 32.5 | 32.5 | 32.5 | 32.5 | 200.00 |
24 Jun, 1998 | 32.5 | 32.5 | 32.5 | 32.5 | 3900.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR