Preformed Line Products Company (PLPC)

USD 191.07

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 32.75 32.75 32.25 32.75 4600.00
20 Jul, 1998 33.0 33.0 32.75 33.0 3500.00
10 Jul, 1998 32.25 32.25 32.25 32.25 200.00
09 Jul, 1998 30.5 30.5 30.5 30.5 1000.00
08 Jul, 1998 30.75 30.75 30.5 30.5 1000.00
06 Jul, 1998 32.5 32.5 32.5 32.5 4600.00
30 Jun, 1998 32.0 32.0 32.0 32.0 300.00
26 Jun, 1998 32.0 33.0 31.0 33.0 4000.00
25 Jun, 1998 32.5 32.5 32.5 32.5 200.00
24 Jun, 1998 32.5 32.5 32.5 32.5 3900.00