Preformed Line Products Company (PLPC)
USD 191.07
(-2.81%)
USD 191.07
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1998 | 30.63 | 31.63 | 30.63 | 31.63 | 1200.00 |
| 19 Aug, 1998 | 30.63 | 30.63 | 30.63 | 30.63 | 2000.00 |
| 13 Aug, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 2000.00 |
| 10 Aug, 1998 | 31.25 | 31.25 | 31.0 | 31.0 | 3300.00 |
| 07 Aug, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 200.00 |
| 06 Aug, 1998 | 31.5 | 31.5 | 31.0 | 31.0 | 1200.00 |
| 05 Aug, 1998 | 31.0 | 31.5 | 31.0 | 31.5 | 1700.00 |
| 04 Aug, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 1400.00 |
| 30 Jul, 1998 | 31.25 | 31.5 | 31.25 | 31.5 | 5000.00 |
| 22 Jul, 1998 | 31.5 | 31.5 | 31.5 | 31.5 | 1000.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR