PharmaCyte Biotech Inc (PMCB)
USD 0.94
(-9.16%)
USD 0.94
(-9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.96 | 2.42 | 1.82 | 1.87 | 725.04 Thousand |
| 29 Oct, 2024 | 1.9 | 2.0 | 1.8 | 1.92 | 67.42 Thousand |
| 28 Oct, 2024 | 1.76 | 2.01 | 1.76 | 1.79 | 15.23 Thousand |
| 25 Oct, 2024 | 1.84 | 2.0 | 1.77 | 1.8 | 69.34 Thousand |
| 24 Oct, 2024 | 1.8 | 1.8 | 1.76 | 1.79 | 15.02 Thousand |
| 23 Oct, 2024 | 1.8 | 1.96 | 1.68 | 1.8 | 21.29 Thousand |
| 22 Oct, 2024 | 1.97 | 1.97 | 1.81 | 1.83 | 26.2 Thousand |
| 21 Oct, 2024 | 1.75 | 1.92 | 1.72 | 1.8 | 35.52 Thousand |
| 18 Oct, 2024 | 1.65 | 1.76 | 1.65 | 1.71 | 9686.00 |
| 17 Oct, 2024 | 1.75 | 1.75 | 1.69 | 1.7 | 5144.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX