PharmaCyte Biotech Inc (PMCB)
USD 0.94
(-9.16%)
USD 0.94
(-9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.69 | 1.83 | 1.68 | 1.71 | 8916.00 |
| 15 Oct, 2024 | 1.73 | 1.77 | 1.72 | 1.72 | 4892.00 |
| 14 Oct, 2024 | 1.82 | 1.82 | 1.73 | 1.73 | 12.12 Thousand |
| 11 Oct, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 10.23 Thousand |
| 10 Oct, 2024 | 1.73 | 1.8 | 1.73 | 1.73 | 13.46 Thousand |
| 09 Oct, 2024 | 1.8 | 1.94 | 1.73 | 1.75 | 19.53 Thousand |
| 08 Oct, 2024 | 1.82 | 1.87 | 1.76 | 1.76 | 8093.00 |
| 07 Oct, 2024 | 1.77 | 1.88 | 1.76 | 1.76 | 18.51 Thousand |
| 04 Oct, 2024 | 1.76 | 1.95 | 1.76 | 1.77 | 18.43 Thousand |
| 03 Oct, 2024 | 1.77 | 1.82 | 1.72 | 1.73 | 6226.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX