PharmaCyte Biotech Inc (PMCB)
USD 0.97
(1.03%)
USD 0.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2.0 | 2.0 | 1.51 | 1.62 | 37.39 Thousand |
| 19 Sep, 2024 | 1.92 | 2.16 | 1.92 | 2.05 | 25.58 Thousand |
| 18 Sep, 2024 | 1.78 | 2.11 | 1.78 | 1.93 | 18.95 Thousand |
| 17 Sep, 2024 | 1.79 | 2.19 | 1.79 | 1.88 | 32.27 Thousand |
| 16 Sep, 2024 | 1.87 | 1.99 | 1.77 | 1.91 | 38.37 Thousand |
| 13 Sep, 2024 | 1.83 | 2.0 | 1.7 | 1.9 | 58.1 Thousand |
| 12 Sep, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 1536.00 |
| 11 Sep, 2024 | 1.65 | 1.82 | 1.62 | 1.82 | 9226.00 |
| 10 Sep, 2024 | 1.52 | 1.73 | 1.52 | 1.68 | 14.55 Thousand |
| 09 Sep, 2024 | 1.55 | 1.77 | 1.45 | 1.54 | 24.32 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX