PrimeEnergy Corporation (PNRG)

USD 150.06

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 196.49 196.49 183.0 183.79 20.66 Thousand
11 Apr, 2025 187.0 191.37 180.0 191.37 10.71 Thousand
10 Apr, 2025 199.45 199.45 185.11 185.11 9613.00
09 Apr, 2025 184.69 207.0 179.0 206.58 22.26 Thousand
08 Apr, 2025 195.65 199.81 176.46 182.74 17.18 Thousand
07 Apr, 2025 179.84 194.48 179.84 188.79 16.55 Thousand
04 Apr, 2025 202.97 204.35 182.79 187.3 18.54 Thousand
03 Apr, 2025 214.2 214.2 202.12 211.75 18.77 Thousand
02 Apr, 2025 222.39 226.6 217.89 225.05 14.7 Thousand
01 Apr, 2025 225.44 227.11 217.32 222.77 33.9 Thousand