USD 150.06
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 196.49 | 196.49 | 183.0 | 183.79 | 20.66 Thousand |
11 Apr, 2025 | 187.0 | 191.37 | 180.0 | 191.37 | 10.71 Thousand |
10 Apr, 2025 | 199.45 | 199.45 | 185.11 | 185.11 | 9613.00 |
09 Apr, 2025 | 184.69 | 207.0 | 179.0 | 206.58 | 22.26 Thousand |
08 Apr, 2025 | 195.65 | 199.81 | 176.46 | 182.74 | 17.18 Thousand |
07 Apr, 2025 | 179.84 | 194.48 | 179.84 | 188.79 | 16.55 Thousand |
04 Apr, 2025 | 202.97 | 204.35 | 182.79 | 187.3 | 18.54 Thousand |
03 Apr, 2025 | 214.2 | 214.2 | 202.12 | 211.75 | 18.77 Thousand |
02 Apr, 2025 | 222.39 | 226.6 | 217.89 | 225.05 | 14.7 Thousand |
01 Apr, 2025 | 225.44 | 227.11 | 217.32 | 222.77 | 33.9 Thousand |
PNTG
POAI
POCI
PN
PNBK
PNFP