PrimeEnergy Corporation (PNRG)

USD 150.06

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 172.58 176.48 170.01 176.48 10.23 Thousand
28 Apr, 2025 178.2 181.02 171.27 172.59 24.72 Thousand
25 Apr, 2025 177.11 178.51 173.2 178.1 14.89 Thousand
24 Apr, 2025 177.86 183.05 176.24 179.41 13.15 Thousand
23 Apr, 2025 181.78 188.98 176.84 176.84 32.68 Thousand
22 Apr, 2025 159.51 180.72 159.51 177.14 15.42 Thousand
21 Apr, 2025 165.99 166.0 157.15 158.02 28.48 Thousand
17 Apr, 2025 171.37 173.85 166.0 166.0 11.09 Thousand
16 Apr, 2025 182.15 184.79 165.44 172.25 20.31 Thousand
15 Apr, 2025 182.47 188.83 182.47 187.8 45.13 Thousand