PrimeEnergy Corporation (PNRG)

USD 150.06

(2.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 178.9 185.14 178.9 181.4 9530.00
12 May, 2025 178.96 182.6 175.04 178.47 14.25 Thousand
09 May, 2025 171.29 171.85 168.07 169.69 6160.00
08 May, 2025 166.44 174.01 166.44 171.21 13.58 Thousand
07 May, 2025 169.83 171.35 162.75 166.02 12.3 Thousand
06 May, 2025 162.9 167.0 161.7 165.99 13.77 Thousand
05 May, 2025 165.8 165.8 159.73 161.49 12.33 Thousand
02 May, 2025 169.96 170.21 167.17 167.17 4744.00
01 May, 2025 169.54 171.78 169.46 171.52 9443.00
30 Apr, 2025 175.0 175.0 168.51 169.87 11.87 Thousand