PrimeEnergy Corporation (PNRG)

USD 150.06

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 194.94 196.5 189.68 189.68 14.34 Thousand
28 Feb, 2025 192.25 198.33 192.25 195.9 13.05 Thousand
27 Feb, 2025 201.28 202.06 192.98 193.11 4122.00
26 Feb, 2025 193.55 199.0 193.55 199.0 7673.00
25 Feb, 2025 196.03 196.09 191.17 194.69 9060.00
24 Feb, 2025 193.2 197.2 190.7 194.04 11.01 Thousand
21 Feb, 2025 199.5 199.96 192.25 193.6 10.5 Thousand
20 Feb, 2025 195.98 197.21 192.51 196.65 8681.00
19 Feb, 2025 204.0 205.4 197.1 198.39 20.81 Thousand
18 Feb, 2025 193.12 203.99 193.0 203.99 13.13 Thousand