PrimeEnergy Corporation (PNRG)

USD 145.99

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 193.12 203.99 193.0 203.99 13.13 Thousand
14 Feb, 2025 191.28 195.92 191.28 194.18 6030.00
13 Feb, 2025 195.15 197.89 190.81 194.8 11.78 Thousand
12 Feb, 2025 197.7 199.0 194.48 196.51 14.48 Thousand
11 Feb, 2025 202.5 204.74 194.2 198.6 24.51 Thousand
10 Feb, 2025 202.05 205.83 202.05 202.7 7319.00
07 Feb, 2025 204.09 207.0 197.12 197.12 17.78 Thousand
06 Feb, 2025 210.79 213.51 202.63 206.49 22.83 Thousand
05 Feb, 2025 214.1 217.86 212.15 212.84 15.06 Thousand
04 Feb, 2025 207.44 213.51 207.44 213.28 24.7 Thousand