PrimeEnergy Corporation (PNRG)

USD 145.99

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 211.5 216.22 209.8 209.8 21.63 Thousand
31 Jan, 2025 236.01 236.44 213.56 217.9 28.6 Thousand
30 Jan, 2025 226.3 239.87 225.03 232.51 22.84 Thousand
29 Jan, 2025 213.97 224.89 212.5 224.89 35.37 Thousand
28 Jan, 2025 205.2 216.22 203.03 216.22 26.18 Thousand
27 Jan, 2025 221.15 226.51 205.01 205.08 23.02 Thousand
24 Jan, 2025 220.0 227.0 218.0 223.6 19.98 Thousand
23 Jan, 2025 221.8 223.0 218.6 220.0 14.42 Thousand
22 Jan, 2025 212.79 227.36 210.1 218.99 38.08 Thousand
21 Jan, 2025 214.44 216.7 207.69 212.79 28.29 Thousand