PrimeEnergy Corporation (PNRG)

USD 149.39

(-8.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 153.27 157.86 152.21 156.89 50.92 Thousand
02 Jul, 2025 151.66 153.46 143.1 151.79 218.7 Thousand
01 Jul, 2025 145.02 153.53 144.9 149.96 132.5 Thousand
30 Jun, 2025 151.56 153.43 145.94 146.38 193 Thousand
27 Jun, 2025 153.89 153.89 148.8 151.7 140.9 Thousand
26 Jun, 2025 145.35 153.53 145.35 153.06 84.56 Thousand
25 Jun, 2025 148.22 148.53 143.84 145.01 177.27 Thousand
24 Jun, 2025 149.62 151.65 145.5 148.27 163.74 Thousand
23 Jun, 2025 153.35 154.99 148.88 149.96 98.11 Thousand
20 Jun, 2025 148.95 154.2 147.32 153.31 185.39 Thousand