PrimeEnergy Corporation (PNRG)

USD 152.97

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1981 8.75 9.25 8.75 8.75 7900.00
18 Dec, 1981 8.75 9.25 8.75 8.75 1000.00
17 Dec, 1981 8.75 9.25 8.75 8.75 1300.00
16 Dec, 1981 8.75 9.25 8.75 8.75 1300.00
15 Dec, 1981 8.75 9.13 8.75 8.75 1100.00
14 Dec, 1981 8.75 9.25 8.75 8.75 3000.00
11 Dec, 1981 8.75 9.13 8.75 8.75 1200.00
10 Dec, 1981 8.63 9.13 8.63 8.63 10 Thousand
09 Dec, 1981 8.63 9.13 8.63 8.63 2700.00
08 Dec, 1981 8.38 8.88 8.38 8.38 3400.00