PrimeEnergy Corporation (PNRG)
USD 152.97
(-0.76%)
USD 152.97
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1981 | 8.25 | 8.63 | 8.25 | 8.25 | 2200.00 |
| 04 Dec, 1981 | 8.25 | 8.75 | 8.25 | 8.25 | 600.00 |
| 03 Dec, 1981 | 8.25 | 8.75 | 8.25 | 8.25 | 3600.00 |
| 02 Dec, 1981 | 8.38 | 8.75 | 8.38 | 8.38 | 1000.00 |
| 01 Dec, 1981 | 8.5 | 8.88 | 8.5 | 8.5 | 600.00 |
| 30 Nov, 1981 | 8.5 | 8.88 | 8.5 | 8.5 | 900.00 |
| 27 Nov, 1981 | 8.63 | 8.88 | 8.63 | 8.63 | 300.00 |
| 25 Nov, 1981 | 8.5 | 8.88 | 8.5 | 8.5 | 900.00 |
| 24 Nov, 1981 | 8.5 | 8.88 | 8.5 | 8.5 | 2900.00 |
| 23 Nov, 1981 | 8.5 | 8.88 | 8.5 | 8.5 | 2700.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP