PrimeEnergy Corporation (PNRG)
USD 153.34
(-0.68%)
USD 153.34
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1981 | 9.25 | 9.5 | 9.25 | 9.25 | 300.00 |
| 04 Nov, 1981 | 9.25 | 9.5 | 9.25 | 9.25 | 200.00 |
| 03 Nov, 1981 | 9.25 | 9.63 | 9.25 | 9.25 | 1200.00 |
| 02 Nov, 1981 | 9.25 | 9.63 | 9.25 | 9.25 | 1900.00 |
| 30 Oct, 1981 | 9.25 | 9.5 | 9.25 | 9.25 | 8400.00 |
| 29 Oct, 1981 | 8.75 | 9.0 | 8.75 | 8.75 | 11.9 Thousand |
| 28 Oct, 1981 | 7.88 | 8.25 | 7.88 | 7.88 | 2200.00 |
| 27 Oct, 1981 | 7.63 | 8.13 | 7.63 | 7.63 | 9200.00 |
| 26 Oct, 1981 | 7.13 | 7.25 | 7.13 | 7.13 | 7200.00 |
| 23 Oct, 1981 | 7.38 | 7.75 | 7.38 | 7.38 | 6500.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP