PrimeEnergy Corporation (PNRG)
USD 153.34
(-0.68%)
USD 153.34
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1981 | 8.13 | 8.5 | 8.13 | 8.13 | 1100.00 |
| 07 Oct, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 3400.00 |
| 06 Oct, 1981 | 7.88 | 8.25 | 7.88 | 7.88 | 2600.00 |
| 05 Oct, 1981 | 7.88 | 8.25 | 7.88 | 7.88 | 5600.00 |
| 02 Oct, 1981 | 7.63 | 8.0 | 7.63 | 7.63 | 3500.00 |
| 01 Oct, 1981 | 7.5 | 7.88 | 7.5 | 7.5 | 600.00 |
| 30 Sep, 1981 | 7.5 | 7.88 | 7.5 | 7.5 | 2000.00 |
| 29 Sep, 1981 | 7.38 | 7.88 | 7.38 | 7.38 | 2400.00 |
| 28 Sep, 1981 | 7.0 | 7.38 | 7.0 | 7.0 | 3700.00 |
| 25 Sep, 1981 | 7.5 | 7.88 | 7.5 | 7.5 | 1300.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP