PrimeEnergy Corporation (PNRG)

USD 153.34

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1981 7.5 7.88 7.5 7.5 600.00
21 Oct, 1981 7.5 7.88 7.5 7.5 3200.00
20 Oct, 1981 7.63 7.88 7.63 7.63 3900.00
19 Oct, 1981 7.75 8.13 7.75 7.75 2100.00
16 Oct, 1981 7.75 8.13 7.75 7.75 200.00
15 Oct, 1981 7.75 8.13 7.75 7.75 900.00
14 Oct, 1981 7.88 8.0 7.88 7.88 2400.00
13 Oct, 1981 8.13 8.38 8.13 8.13 200.00
12 Oct, 1981 8.13 8.38 8.13 8.13 2800.00
09 Oct, 1981 8.13 8.5 8.13 8.13 600.00