PrimeEnergy Corporation (PNRG)

USD 150.91

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 1981 10.25 10.63 10.25 10.25 3700.00
20 May, 1981 10.25 10.63 10.25 10.25 400.00
19 May, 1981 10.25 10.63 10.25 10.25 3800.00
18 May, 1981 10.75 11.0 10.75 10.75 1600.00
15 May, 1981 10.75 11.0 10.75 10.75 1200.00
14 May, 1981 10.75 10.88 10.75 10.75 3200.00
13 May, 1981 11.0 11.13 11.0 11.0 4400.00
12 May, 1981 11.0 11.13 11.0 11.0 900.00
11 May, 1981 11.0 11.13 11.0 11.0 3300.00
08 May, 1981 11.0 11.25 11.0 11.0 4800.00