PrimeEnergy Corporation (PNRG)

USD 151.27

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 10.63 10.88 10.63 10.63 1600.00
05 May, 1981 10.5 10.88 10.5 10.5 6600.00
04 May, 1981 10.5 10.88 10.5 10.5 200.00
01 May, 1981 10.5 10.88 10.5 10.5 3200.00
30 Apr, 1981 10.5 10.75 10.5 10.5 2100.00
29 Apr, 1981 10.38 10.63 10.38 10.38 1200.00
28 Apr, 1981 10.25 10.5 10.25 10.25 3500.00
27 Apr, 1981 10.25 10.63 10.25 10.25 1500.00
24 Apr, 1981 10.25 10.5 10.25 10.25 3100.00
23 Apr, 1981 10.13 10.38 10.13 10.13 2500.00