PrimeEnergy Corporation (PNRG)
USD 149.39
(-8.61%)
USD 149.39
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1980 | 9.0 | 9.25 | 9.0 | 9.0 | 6000.00 |
| 03 Jul, 1980 | 8.5 | 9.0 | 8.5 | 8.5 | 12.2 Thousand |
| 02 Jul, 1980 | 8.38 | 8.88 | 8.38 | 8.38 | 2100.00 |
| 01 Jul, 1980 | 8.38 | 8.88 | 8.38 | 8.38 | 1100.00 |
| 30 Jun, 1980 | 8.38 | 8.88 | 8.38 | 8.38 | 1700.00 |
| 27 Jun, 1980 | 8.38 | 8.88 | 8.38 | 8.38 | 2300.00 |
| 26 Jun, 1980 | 8.38 | 8.88 | 8.38 | 8.38 | 1100.00 |
| 25 Jun, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 3800.00 |
| 24 Jun, 1980 | 8.0 | 8.5 | 8.0 | 8.0 | 2400.00 |
| 23 Jun, 1980 | 8.13 | 8.63 | 8.13 | 8.13 | 2300.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP