USD 149.39
(-8.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 1980 | 9.13 | 9.38 | 9.13 | 9.13 | 2900.00 |
01 Aug, 1980 | 9.13 | 9.25 | 9.13 | 9.13 | 1400.00 |
31 Jul, 1980 | 9.0 | 9.25 | 9.0 | 9.0 | 4700.00 |
30 Jul, 1980 | 9.25 | 9.5 | 9.25 | 9.25 | 5000.00 |
29 Jul, 1980 | 9.38 | 9.63 | 9.38 | 9.38 | 4900.00 |
28 Jul, 1980 | 9.63 | 9.88 | 9.63 | 9.63 | 4000.00 |
25 Jul, 1980 | 9.75 | 10.0 | 9.75 | 9.75 | 900.00 |
24 Jul, 1980 | 9.88 | 10.0 | 9.88 | 9.88 | 3600.00 |
23 Jul, 1980 | 9.88 | 10.25 | 9.88 | 9.88 | 3200.00 |
22 Jul, 1980 | 9.88 | 10.25 | 9.88 | 9.88 | 10.1 Thousand |
PNTG
POAI
POCI
PN
PNBK
PNFP