Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 290.29 295.08 277.93 284.58 430 Thousand
25 Jan, 2021 292.59 298.39 286.15 288.91 403.35 Thousand
22 Jan, 2021 290.62 292.29 285.7 290.3 249.54 Thousand
21 Jan, 2021 295.44 296.81 288.33 290.62 481.33 Thousand
20 Jan, 2021 285.18 298.43 285.18 293.05 533.18 Thousand
19 Jan, 2021 285.31 289.45 281.07 284.46 410.29 Thousand
15 Jan, 2021 285.28 288.53 274.11 281.2 768.19 Thousand
14 Jan, 2021 269.39 285.3 269.01 284.14 960.7 Thousand
13 Jan, 2021 267.24 274.07 260.0 270.4 898.3 Thousand
12 Jan, 2021 254.23 268.54 254.0 265.82 551.34 Thousand