Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 280.67 283.77 277.64 282.03 212.05 Thousand
08 Feb, 2021 282.9 285.79 279.55 280.89 183.86 Thousand
05 Feb, 2021 279.0 283.58 278.46 281.17 206.47 Thousand
04 Feb, 2021 275.44 281.62 275.44 278.0 172.52 Thousand
03 Feb, 2021 275.64 277.1 270.01 274.4 139.95 Thousand
02 Feb, 2021 268.94 277.2 268.28 274.84 308.46 Thousand
01 Feb, 2021 272.52 274.21 263.3 263.75 400.36 Thousand
29 Jan, 2021 270.0 276.75 263.98 267.18 406.22 Thousand
28 Jan, 2021 259.82 277.0 258.0 275.03 425.87 Thousand
27 Jan, 2021 280.73 281.75 259.18 260.0 715.99 Thousand