Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 263.38 268.21 253.39 254.65 395.48 Thousand
08 Jan, 2021 259.21 267.2 259.21 265.75 346.48 Thousand
07 Jan, 2021 252.38 260.52 252.38 259.21 344.34 Thousand
06 Jan, 2021 250.65 255.21 249.95 252.37 341.09 Thousand
05 Jan, 2021 253.06 255.38 249.21 253.66 275.09 Thousand
04 Jan, 2021 257.76 258.29 244.53 251.62 352.26 Thousand
31 Dec, 2020 261.27 261.27 255.01 255.63 354.05 Thousand
30 Dec, 2020 262.27 264.29 255.3 260.55 381.14 Thousand
29 Dec, 2020 257.81 261.01 252.24 260.65 272.74 Thousand
28 Dec, 2020 257.28 259.69 253.0 255.95 266.21 Thousand