Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 209.66 211.36 208.43 209.94 215.22 Thousand
17 Aug, 2020 203.86 210.0 203.48 209.6 294.43 Thousand
14 Aug, 2020 206.22 208.23 201.29 202.13 246.61 Thousand
13 Aug, 2020 205.96 209.63 204.83 206.56 226.58 Thousand
12 Aug, 2020 199.11 205.41 197.3 204.65 403.58 Thousand
11 Aug, 2020 202.09 204.08 192.98 198.84 501.84 Thousand
10 Aug, 2020 225.09 225.09 202.74 203.94 592.82 Thousand
07 Aug, 2020 218.0 233.99 215.3 217.73 882.36 Thousand
06 Aug, 2020 214.0 221.8 212.38 220.42 1.64 Million
05 Aug, 2020 208.0 215.32 206.69 215.32 602 Thousand