Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 179.73 186.09 176.34 182.94 379.22 Thousand
08 Apr, 2020 168.3 177.6 162.99 175.87 267.17 Thousand
07 Apr, 2020 176.27 179.2 164.39 165.67 519.68 Thousand
06 Apr, 2020 170.12 173.95 168.71 171.9 691.83 Thousand
03 Apr, 2020 165.81 171.1 162.27 164.92 447.46 Thousand
02 Apr, 2020 155.51 171.18 155.51 167.04 307.59 Thousand
01 Apr, 2020 159.88 164.77 155.08 159.17 513.5 Thousand
31 Mar, 2020 171.1 176.95 163.53 165.68 856.98 Thousand
30 Mar, 2020 178.27 178.99 171.0 174.58 599.1 Thousand
27 Mar, 2020 173.12 182.47 171.43 175.75 777.34 Thousand