Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 148.92 153.1 148.86 152.59 971.54 Thousand
18 Sep, 2019 144.97 148.66 142.84 148.04 648.51 Thousand
17 Sep, 2019 144.82 145.81 143.95 145.07 710.23 Thousand
16 Sep, 2019 142.21 143.41 140.5 143.1 552.2 Thousand
13 Sep, 2019 143.67 144.18 141.06 143.24 1 Million
12 Sep, 2019 145.55 148.72 143.58 144.52 656.54 Thousand
11 Sep, 2019 145.66 148.76 144.22 145.17 790.57 Thousand
10 Sep, 2019 146.11 147.95 140.29 146.37 1.29 Million
09 Sep, 2019 157.37 157.43 146.25 147.38 879.07 Thousand
06 Sep, 2019 159.79 160.49 156.55 157.01 807.3 Thousand