Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 156.89 158.11 155.35 156.48 692.35 Thousand
16 Oct, 2019 155.03 155.83 151.82 155.61 503.26 Thousand
15 Oct, 2019 154.52 156.8 152.53 155.42 1.01 Million
14 Oct, 2019 150.75 152.39 149.84 152.25 568.27 Thousand
11 Oct, 2019 156.26 156.26 151.71 153.39 826.25 Thousand
10 Oct, 2019 153.91 157.15 152.88 154.9 795.03 Thousand
09 Oct, 2019 154.29 156.49 152.54 154.74 847.21 Thousand
08 Oct, 2019 157.24 158.41 152.98 153.07 687.72 Thousand
07 Oct, 2019 155.91 158.77 154.98 158.07 742.36 Thousand
04 Oct, 2019 156.4 161.3 153.56 155.6 808.4 Thousand