Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 150.29 158.88 150.2 158.69 1.1 Million
02 Oct, 2019 161.22 162.99 155.09 157.31 914.96 Thousand
01 Oct, 2019 165.64 166.57 162.37 162.83 1.14 Million
30 Sep, 2019 164.42 168.98 163.68 164.93 1.07 Million
27 Sep, 2019 166.17 166.68 162.31 163.86 1.36 Million
26 Sep, 2019 166.59 167.0 162.76 165.1 1.31 Million
25 Sep, 2019 164.17 166.88 162.78 165.56 2.55 Million
24 Sep, 2019 160.44 165.61 160.44 164.52 1.98 Million
23 Sep, 2019 155.57 160.0 155.57 158.5 1.5 Million
20 Sep, 2019 152.53 157.0 152.3 155.8 1.01 Million