USD 18.55
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2021 | 57.8 | 57.8 | 57.8 | 57.8 | - |
15 Apr, 2021 | 57.8 | 57.8 | 57.8 | 57.8 | 100.00 |
14 Apr, 2021 | 57.8 | 57.8 | 57.8 | 57.8 | - |
13 Apr, 2021 | 57.8 | 57.8 | 57.8 | 57.8 | - |
12 Apr, 2021 | 57.8 | 57.8 | 57.8 | 57.8 | 400.00 |
09 Apr, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
08 Apr, 2021 | 65.9 | 65.9 | 60.0 | 60.0 | 3100.00 |
07 Apr, 2021 | 59.13 | 59.13 | 59.13 | 59.13 | - |
06 Apr, 2021 | 59.13 | 59.13 | 59.13 | 59.13 | - |
05 Apr, 2021 | 59.13 | 59.13 | 59.13 | 59.13 | - |
PRTG
PRTH
PRTS
PRSO
PRST
PRTA