PureTech Health PLC (PRTC)

USD 18.55

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 57.8 57.8 57.8 57.8 -
15 Apr, 2021 57.8 57.8 57.8 57.8 100.00
14 Apr, 2021 57.8 57.8 57.8 57.8 -
13 Apr, 2021 57.8 57.8 57.8 57.8 -
12 Apr, 2021 57.8 57.8 57.8 57.8 400.00
09 Apr, 2021 60.0 60.0 60.0 60.0 -
08 Apr, 2021 65.9 65.9 60.0 60.0 3100.00
07 Apr, 2021 59.13 59.13 59.13 59.13 -
06 Apr, 2021 59.13 59.13 59.13 59.13 -
05 Apr, 2021 59.13 59.13 59.13 59.13 -