PureTech Health PLC (PRTC)
USD 18.55
(-0.85%)
USD 18.55
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 59.13 | 59.13 | 59.13 | 59.13 | 100.00 |
| 31 Mar, 2021 | 57.28 | 59.13 | 57.28 | 59.13 | 600.00 |
| 30 Mar, 2021 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 29 Mar, 2021 | 59.84 | 64.0 | 59.84 | 64.0 | 800.00 |
| 26 Mar, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 25 Mar, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 24 Mar, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 23 Mar, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 22 Mar, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 19 Mar, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
PRTG
PRTH
PRTS
PRSO
PRST
PRTA