PureTech Health PLC (PRTC)

USD 18.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 21.52 21.52 21.52 21.52 -
27 Jun, 2022 21.39 22.39 20.53 21.52 8000.00
24 Jun, 2022 20.64 21.9 19.5 21.2 12.5 Thousand
23 Jun, 2022 20.1 20.1 20.1 20.1 -
22 Jun, 2022 20.1 20.1 20.1 20.1 100.00
21 Jun, 2022 19.85 20.54 19.0 19.65 5700.00
17 Jun, 2022 19.56 19.63 18.54 18.87 1900.00
16 Jun, 2022 19.32 23.23 19.32 20.0 900.00
15 Jun, 2022 19.6 21.67 18.15 19.65 4200.00
14 Jun, 2022 19.63 19.63 19.3 19.5 1800.00