Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 2.13 2.13 2.13 2.13 -
17 Sep, 1999 2.13 2.13 2.13 2.13 -
16 Sep, 1999 2.23 2.25 2.23 2.23 -
15 Sep, 1999 2.38 2.38 2.38 2.38 -
14 Sep, 1999 2.38 2.38 2.38 2.38 -
13 Sep, 1999 2.38 2.38 2.38 2.38 -
10 Sep, 1999 2.5 2.5 2.19 2.5 -
09 Sep, 1999 2.13 2.13 2.13 2.13 -
08 Sep, 1999 2.13 2.13 1.91 2.13 -
07 Sep, 1999 1.91 1.91 1.91 1.91 -