Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 1.91 1.91 1.91 1.91 -
02 Sep, 1999 1.94 2.13 1.94 1.94 4.00
01 Sep, 1999 1.75 1.75 1.75 1.75 -
31 Aug, 1999 1.75 1.75 1.75 1.75 -
30 Aug, 1999 1.75 1.75 1.75 1.75 -
27 Aug, 1999 1.75 1.94 1.75 1.75 -
26 Aug, 1999 1.94 1.94 1.94 1.94 -
25 Aug, 1999 1.94 1.94 1.94 1.94 -
24 Aug, 1999 1.94 1.94 1.94 1.94 -
23 Aug, 1999 2.0 2.0 2.0 2.0 14.00