Plus Therapeutics Inc (PSTV)

USD 0.49

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 2.85 2.85 2.85 2.85 -
12 Feb, 2002 2.95 2.95 2.95 2.95 -
11 Feb, 2002 2.95 2.95 2.95 2.95 -
08 Feb, 2002 3.05 3.05 3.05 3.05 -
07 Feb, 2002 2.95 2.95 2.95 2.95 -
06 Feb, 2002 2.95 2.95 2.95 2.95 -
05 Feb, 2002 2.95 2.95 2.95 2.95 -
04 Feb, 2002 3.26 3.26 3.26 3.26 -
01 Feb, 2002 3.26 3.26 3.26 3.26 -
31 Jan, 2002 3.23 3.23 3.23 3.23 -