Plus Therapeutics Inc (PSTV)

USD 0.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 3.96 3.96 3.96 3.96 -
12 Dec, 2001 3.96 3.96 3.96 3.96 -
11 Dec, 2001 3.96 3.96 3.96 3.96 -
10 Dec, 2001 3.4 3.4 3.4 3.4 -
07 Dec, 2001 3.4 3.4 3.4 3.4 -
06 Dec, 2001 3.4 3.4 3.4 3.4 -
05 Dec, 2001 3.4 3.4 3.4 3.4 -
04 Dec, 2001 3.35 3.35 3.35 3.35 -
03 Dec, 2001 3.2 3.2 3.2 3.2 -
30 Nov, 2001 3.2 3.2 3.2 3.2 -