Plus Therapeutics Inc (PSTV)

USD 0.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 3.5 3.5 3.5 3.5 -
11 Jan, 2002 3.5 3.5 3.5 3.5 -
10 Jan, 2002 3.53 3.53 3.53 3.53 -
09 Jan, 2002 3.53 3.53 3.53 3.53 -
08 Jan, 2002 3.53 3.53 3.53 3.53 -
07 Jan, 2002 3.53 3.53 3.53 3.53 -
04 Jan, 2002 3.31 3.31 3.31 3.31 -
03 Jan, 2002 3.22 3.22 3.22 3.22 -
02 Jan, 2002 3.36 3.36 3.36 3.36 -
31 Dec, 2001 3.2 3.2 3.2 3.2 -