Plus Therapeutics Inc (PSTV)

USD 0.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 3.2 3.2 3.2 3.2 -
27 Dec, 2001 3.46 3.46 3.46 3.46 -
26 Dec, 2001 3.46 3.46 3.46 3.46 -
24 Dec, 2001 3.46 3.46 3.46 3.46 -
21 Dec, 2001 3.46 3.46 3.46 3.46 -
20 Dec, 2001 3.46 3.46 3.46 3.46 -
19 Dec, 2001 3.46 3.46 3.46 3.46 -
18 Dec, 2001 3.53 3.53 3.53 3.53 -
17 Dec, 2001 3.5 3.5 3.5 3.5 -
14 Dec, 2001 3.96 3.96 3.96 3.96 -