PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.61 | 3.61 | 3.55 | 3.57 | 104.8 Thousand |
| 26 Jun, 2025 | 3.59 | 3.7 | 3.55 | 3.58 | 110.6 Thousand |
| 25 Jun, 2025 | 3.63 | 3.74 | 3.55 | 3.74 | 225 Thousand |
| 24 Jun, 2025 | 3.74 | 3.75 | 3.55 | 3.58 | 340.3 Thousand |
| 23 Jun, 2025 | 3.46 | 3.68 | 3.4 | 3.68 | 568.7 Thousand |
| 20 Jun, 2025 | 3.26 | 3.32 | 3.12 | 3.28 | 212.6 Thousand |
| 18 Jun, 2025 | 3.52 | 3.54 | 3.26 | 3.31 | 343.2 Thousand |
| 17 Jun, 2025 | 3.57 | 3.65 | 3.48 | 3.53 | 594 Thousand |
| 16 Jun, 2025 | 3.45 | 3.71 | 3.33 | 3.67 | 304.6 Thousand |
| 13 Jun, 2025 | 3.42 | 3.48 | 3.33 | 3.41 | 251.8 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW