PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.66 | 3.7 | 3.64 | 3.64 | 26.4 Thousand |
| 25 Jul, 2025 | 3.72 | 3.82 | 3.63 | 3.68 | 23.5 Thousand |
| 24 Jul, 2025 | 3.78 | 3.85 | 3.72 | 3.74 | 71.8 Thousand |
| 23 Jul, 2025 | 3.75 | 3.83 | 3.75 | 3.76 | 76.3 Thousand |
| 22 Jul, 2025 | 3.91 | 3.91 | 3.7 | 3.76 | 160.2 Thousand |
| 21 Jul, 2025 | 3.63 | 3.8 | 3.61 | 3.75 | 119 Thousand |
| 18 Jul, 2025 | 3.8 | 3.8 | 3.59 | 3.62 | 122.7 Thousand |
| 17 Jul, 2025 | 3.78 | 3.87 | 3.72 | 3.8 | 182.5 Thousand |
| 16 Jul, 2025 | 3.5 | 3.79 | 3.49 | 3.77 | 445.7 Thousand |
| 15 Jul, 2025 | 3.38 | 3.54 | 3.3 | 3.5 | 314.5 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW