PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.36 | 3.4 | 3.31 | 3.39 | 57.8 Thousand |
| 11 Jul, 2025 | 3.46 | 3.5 | 3.38 | 3.38 | 63.7 Thousand |
| 10 Jul, 2025 | 3.42 | 3.51 | 3.41 | 3.47 | 70.5 Thousand |
| 09 Jul, 2025 | 3.46 | 3.53 | 3.41 | 3.5 | 95.3 Thousand |
| 08 Jul, 2025 | 3.4 | 3.5 | 3.34 | 3.43 | 114.2 Thousand |
| 07 Jul, 2025 | 3.54 | 3.54 | 3.4 | 3.45 | 48 Thousand |
| 03 Jul, 2025 | 3.54 | 3.57 | 3.47 | 3.5 | 82.5 Thousand |
| 02 Jul, 2025 | 3.48 | 3.55 | 3.45 | 3.49 | 83.9 Thousand |
| 01 Jul, 2025 | 3.52 | 3.58 | 3.42 | 3.53 | 216.4 Thousand |
| 30 Jun, 2025 | 3.58 | 3.62 | 3.45 | 3.53 | 89.7 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW