PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.16 | 3.28 | 3.15 | 3.22 | 40 Thousand |
| 20 Oct, 2025 | 3.29 | 3.29 | 3.1 | 3.2 | 45.8 Thousand |
| 17 Oct, 2025 | 3.31 | 3.32 | 3.22 | 3.27 | 32.6 Thousand |
| 16 Oct, 2025 | 3.37 | 3.5 | 3.32 | 3.35 | 57.3 Thousand |
| 15 Oct, 2025 | 3.34 | 3.37 | 3.2 | 3.35 | 62.3 Thousand |
| 14 Oct, 2025 | 3.26 | 3.39 | 3.25 | 3.34 | 29.5 Thousand |
| 13 Oct, 2025 | 3.17 | 3.36 | 3.15 | 3.34 | 78.3 Thousand |
| 10 Oct, 2025 | 3.28 | 3.41 | 3.06 | 3.15 | 383.1 Thousand |
| 09 Oct, 2025 | 3.43 | 3.48 | 3.31 | 3.33 | 60.3 Thousand |
| 08 Oct, 2025 | 3.37 | 3.44 | 3.31 | 3.43 | 39.1 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW