PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.89 | 4.89 | 4.8 | 4.8 | 1300.00 |
| 01 Apr, 2024 | 4.88 | 4.89 | 4.83 | 4.89 | 1000.00 |
| 28 Mar, 2024 | 5.16 | 5.5 | 4.6 | 4.6 | 4600.00 |
| 27 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1500.00 |
| 26 Mar, 2024 | 4.85 | 4.85 | 4.81 | 4.84 | 900.00 |
| 25 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 147.00 |
| 22 Mar, 2024 | 5.0 | 5.17 | 4.7 | 4.7 | 3300.00 |
| 21 Mar, 2024 | 4.5 | 5.19 | 4.41 | 5.19 | 7600.00 |
| 20 Mar, 2024 | 5.16 | 5.17 | 4.54 | 4.54 | 2300.00 |
| 19 Mar, 2024 | 5.19 | 5.19 | 5.11 | 5.16 | 2973.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW