PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 398.00 |
| 15 Mar, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 40.00 |
| 14 Mar, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 13 Mar, 2024 | 5.31 | 5.31 | 5.14 | 5.14 | 1800.00 |
| 12 Mar, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 238.00 |
| 11 Mar, 2024 | 5.45 | 5.48 | 5.45 | 5.48 | 600.00 |
| 08 Mar, 2024 | 5.47 | 5.47 | 5.45 | 5.45 | 700.00 |
| 07 Mar, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 700.00 |
| 06 Mar, 2024 | 5.53 | 5.92 | 5.42 | 5.69 | 1100.00 |
| 05 Mar, 2024 | 5.59 | 5.59 | 5.4 | 5.41 | 700.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW