PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.35 | 5.73 | 5.35 | 5.44 | 2500.00 |
| 01 Mar, 2024 | 5.55 | 5.95 | 5.55 | 5.95 | 1400.00 |
| 29 Feb, 2024 | 5.78 | 5.78 | 5.33 | 5.36 | 2200.00 |
| 28 Feb, 2024 | 5.98 | 6.58 | 5.95 | 5.95 | 8200.00 |
| 27 Feb, 2024 | 5.8 | 5.8 | 5.48 | 5.48 | 1500.00 |
| 26 Feb, 2024 | 5.5 | 5.74 | 5.5 | 5.74 | 1400.00 |
| 23 Feb, 2024 | 5.6 | 5.75 | 5.6 | 5.67 | 3000.00 |
| 22 Feb, 2024 | 5.3 | 5.59 | 5.3 | 5.47 | 2600.00 |
| 21 Feb, 2024 | 5.52 | 5.56 | 5.34 | 5.34 | 2500.00 |
| 20 Feb, 2024 | 6.3 | 6.55 | 5.25 | 5.25 | 47.3 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW